16th March 2010

Login:

ASX Home Sponsored By Bell Potter Securities

correct as of 15/03/2010 6am WST

Market Feed

  • ASX 200

    price up

    4,818.10
    3.90

  • Oil

    price down

    81.24
    -0.87

  • Dow Jones

    price up

    10,624.70
    12.85

  • AUD/USD

    price up

    0.9067
    0.0007

Bell-potter-logo

Market Activity

All Ords

xao graph

Gold

gold graph
Mini-customise_asx
Efarming Customised Watchlist
Symbol Company Price Open Low High Sales
ASX ASX LIMITED $35.400 price down ($-0.090) $36.100 $35.380 $36.210 31,543,700
BHP BHP BILLITON LIMITED $42.570 price down ($-0.080) $43.000 $42.560 $43.090 357,250,000
AWB AWB LIMITED $1.030 price down ($-0.010) $1.060 $1.025 $1.075 4,994,890
WES WESFARMERS LIMITED $31.700 price down ($-0.080) $31.700 $31.700 $32.130 122,316,000
CBA COMMONWEALTH BANK OF AUSTRALIA. $55.600 price down ($-0.110) $55.550 $55.420 $56.030 152,935,000
FMG FORTESCUE METALS GROUP LTD $4.790 price down ($-0.020) $4.970 $4.790 $5.010 44,106,600
RIO RIO TINTO LIMITED $75.380 price down ($-0.030) $76.450 $75.280 $76.740 179,356,000
WPL WOODSIDE PETROLEUM LIMITED $44.990 price up ($0.060) $45.300 $44.850 $45.690 50,058,700
WOW WOOLWORTHS LIMITED $28.210 price down ($-0.070) $28.440 $28.210 $28.550 74,017,000
AMP AMP LIMITED $6.120 price down ($-0.010) $6.140 $6.090 $6.170 27,372,200
AGK AGL ENERGY LIMITED $14.870 price down ($-0.070) $14.970 $14.870 $15.150 22,747,900
BXB BRAMBLES LIMITED $7.210 price down ($-0.030) $7.270 $7.190 $7.420 36,677,800
NCM NEWCREST MINING LIMITED $33.690 - price unchanged ($0.000) $33.870 $33.550 $34.070 63,776,400
OXR OXIANA LIMITED $0.000 - price unchanged ($0.000) $0.000 $0.000 $0.000 0
TAH TABCORP HOLDINGS LIMITED $6.820 price down ($-0.010) $6.840 $6.810 $6.870 11,663,200
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED $24.020 price down ($-0.060) $24.290 $23.990 $24.390 164,578,000
AMC AMCOR LIMITED $5.910 - price unchanged ($0.000) $5.930 $5.900 $5.950 18,863,500
Bell-potter-logo

Top ASX 200 movers

as at 16/03/2010 00:06
Top Gainers
  Code Name Open Price Percent
1 CHC Charter Hall Group 0.675 0.695 market direction 2.96%
2 CXP Corporate Express... 4.530 4.640 market direction 2.43%
3 KAR Karoon Gas Austra... 7.300 7.460 market direction 2.19%
4 AQA Aquila Resources ... 10.570 10.780 market direction 1.99%
5 AIX Australian Infras... 1.880 1.915 market direction 1.86%
6 TEN Ten Network Holdi... 1.835 1.865 market direction 1.63%
7 TAL Tower Australia G... 2.500 2.540 market direction 1.60%
8 BLY Boart Longyear Li... 0.315 0.320 market direction 1.59%
9 AOE Arrow Energy Limited 5.170 5.250 market direction 1.55%
10 ANN Ansell Limited 11.590 11.740 market direction 1.29%
as at 16/03/2010 00:06
Top Losers
  Code Name Open Price Percent
1 MML Medusa Mining Lim... 3.900 3.620 market direction -7.18%
2 SDL Sundance Resource... 0.150 0.140 market direction -6.67%
3 EHL Emeco Holdings Li... 0.615 0.585 market direction -4.88%
4 OMH Om Holdings Limited 1.795 1.710 market direction -4.74%
5 ABP Abacus Property G... 0.425 0.405 market direction -4.71%
6 GBG Gindalbie Metals Ltd 1.150 1.100 market direction -4.35%
7 SRL Straits Resources... 1.330 1.275 market direction -4.14%
8 AVO Avoca Resources L... 1.970 1.890 market direction -4.06%
9 IPL Incitec Pivot Lim... 3.700 3.550 market direction -4.05%
10 MAH Macmahon Holdings... 0.775 0.745 market direction -3.87%
All prices carried by eFarming.com.au are indicative only. We accept no responsibility for their accuracy or for any use to which they may be put. Please click here to read our full terms and conditions
Bell-potter-logo

About Bell Potter Securities

Bell Potter Securities Ltd is one of Australia's leading investment advisory firms offering

  • Share trading and advice
  • Futures and options
  • Foreign Exchange dealing
  • Commodities
  • Portfolio management services
  • Cash management services
  • Margin lending
  • Superannuation and Financial Planning
For more information click here

Talk to us about all your investment needs. Contact:

Sean Baguley
Private Client Adviser
08 9326 7611
sbaguley@bellpotter.com.au
Nick Rowley
Private Client Adviser
08 9326 7614
nrowley@bellpotter.com.au

Latest Business News

  • Petrol prices to keep rising

    The average price of petrol across Australia has risen 2.3 cents over the past week to 128.3 cents a litre. New figures from the Australian Institute of Petroleum also show the price of a litre of

  • Market reverses earlier gains to finish lower

    The Australian share market reversed early gains to finish more than half a per cent lower, on fears China's expected policy tightening would reduce demand for Australian resources. The All

  • Rudd won't release insulation correspondence

    Prime Minister Kevin Rudd has refused to bow to Opposition demands to release correspondence he received from Environment Minister Peter Garrett last year about the failed home insulation program.

  • RBA ponders regulation of credit card fees

    The Reserve Bank says it is undecided on whether direct regulation or increased competition is needed to reduce the transaction fees that credit card companies charge. During a speech to a cards

  • RBA reluctant to regulate credit card fees

    The Reserve Bank says it is undecided on whether direct regulation or increased competition is needed to reduce the transaction fees that credit card companies charge. During a speech to a cards

Bell Commodities

bell commodities

Bell Commodities overnight Summary

download pdf

Currency Converter

convert:
from:
to:

Search ASX

Featured advertisements

More Asx News