Latest Asx Prices - Stocks and Commodities - Efficient Farming : Your one stop Agricultural Portal

Latest Asx List

General ASX Stocks

Symbol	Company	Price	Open	Low	High	Sales	Volume
AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED.	$1.940 ($-0.005)	$1.910	$1.890	$1.970	764,187	391,592
AAE	AGRI ENERGY LIMITED	$0.027 ($0.000)	$0.027	$0.027	$0.027	0	0
AAF	AUSTRAL AFRICA RESOURCES LTD	$0.003 ($0.000)	$0.002	$0.002	$0.003	10,972	3,723,912
AAG	ARAGON RESOURCES LIMITED	$0.080 ($0.000)	$0.080	$0.080	$0.080	0	0
AAH	ARANA THERAPEUTICS LIMITED	$0.825 ($0.000)	$0.825	$0.820	$0.825	110,408	133,900
AAI	ALCOA INC.	$46.000 ($0.000)	$46.000	$46.000	$46.000	0	0
AAL	APAC COAL LIMITED	$0.030 ($0.000)	$0.030	$0.030	$0.030	0	0
AAM	A1 MINERALS LIMITED	$0.099 ($0.000)	$0.091	$0.082	$0.099	14,216	160,000
AAO	AUSTRALASIA GOLD LIMITED	$0.025 ($0.000)	$0.025	$0.025	$0.025	525	21,000
AAQ	AUSTRALIS AQUACULTURE LIMITED	$0.155 ($0.000)	$0.160	$0.155	$0.175	22,075	137,212
AAR	ANGLO AUSTRALIAN RESOURCES NL	$0.022 ($0.000)	$0.024	$0.021	$0.024	19,882	901,342
AAS	ASIAN PACIFIC LIMITED	$0.022 ($0.000)	$0.022	$0.022	$0.022	0	0
AAT	AUTRON CORPORATION LIMITED	$0.021 ($0.000)	$0.021	$0.021	$0.021	0	0
AAU	ADCORP AUSTRALIA LIMITED	$0.320 ($0.000)	$0.320	$0.320	$0.320	0	0
AAX	AUSENCO LIMITED	$2.480 ($0.000)	$2.370	$2.370	$2.550	1,388,510	563,444
ABB	ABB GRAIN LIMITED	$7.230 ($0.070)	$7.040	$7.040	$7.470	1,262,020	174,322
ABC	ADELAIDE BRIGHTON LIMITED	$2.200 ($0.000)	$2.190	$2.130	$2.410	3,461,260	1,562,559
ABI	AMBRI LIMITED	$0.016 ($0.000)	$0.016	$0.016	$0.016	0	0
ABJ	AUSTRALIAN BIODIESEL GROUP LIMITED	$0.018 ($0.000)	$0.018	$0.018	$0.018	4,402	244,533
ABP	ABACUS PROPERTY GROUP	$0.190 ($0.000)	$0.210	$0.190	$0.220	402,937	2,004,972

Prev12345…104105106Next